AllExperts > Encyclopedia 
Search      
Find out about volunteering to AllExperts

Closing milestones of the Dow Jones Industrial Average: Encyclopedia BETA


Free Encyclopedia
 Index · Browse A-Z  · Questions and Answers ·
Encyclopedia

Browse A-Z
ABCDEFGHIJKLMNOPQRSTUVWXYZNum


License
Disclaimer

 
 
 
 
Free Online Courses
12 Weeks to Weight Loss
Take Charge of Stress
Learn How to Bake
Budgeting 101
Deeper Faith
DIY Fashion Makeover

       MORE E-COURSES
 
   

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z  Misc

Closing milestones of the Dow Jones Industrial Average

The following explains the closing milestones of the Dow Jones Industrial Average, the most well known economic barometer in the world. The Dow Jones Industrial Average (DJIA) has increased in value by an immense amount since opening at 40.94 on May 26, 1896.

The DJIA, like many other stock market indices, undergoes periods of stellar growth and stagnation. The market is considered in a bull market when it undergoes stellar growth, and considered in a bear market when it undergoes stagnation.

Wall Street considers a stock market to be a bear market when its main stock market index is 20% lower than its all-time high. For the Dow, that's approximately 9,378.

There are two types of bull markets. The first type is called "secular" where the stock market index is constantly hitting all-time highs. Secular bull markets can last upwards of 15 years. "Cyclical" is where the stock market index hits a 52-week high or a multi-year high. They last around three years and they usually occur during a bear market.

The following lists the bear and bull markets of the Dow:
* 1896 - 1929 - bull market. Ended with DJIA at 381.17 on September 3, 1929.
* 1930 - 1948 - bear market. The Stock Market Crash of 1929 causes the Great Depression. DJIA plunged to 41.22 (intra-day low 40.56) on July 8, 1932.
* 1949 - 1966 - bull market. Dow sees stellar growth in the bull market dubbed "The post-World War II boom". Dow starts at around 150 in June 1949, and ends just five points shy of 1,000 on February 9, 1966. PE ratio's reached multi-decade lows in 1949, only to reach stellar highs in 1966.
* 1967 - 1982 - bear market. Traders deal with market that went nowhere as the Dow posted two distinct downturns (in 1970 and 1974) and flirted with 1,000 three times, in 1972, 1976, and 1981, but couldn't successfully break the mark and soar to new heights.
* 1982 - 2000 - bull market. The bulls become supercharged when the Dow posts its most massive growth in history. Going from a meager 777 on August 12, 1982 all the way to 11,722.98 (intra-day high 11,908.50) on January 14, 2000.

The Dow Jones Industrial Average has not hit an all-time high since January 2000. The Dow has already hit one major downturn in 2002.

Closing milestones from the Dow (in 100-point increments):

The first bull market (1896-1929)

MilestoneClosing Level! Date
100100.25January 12, 1906
200200.93December 19, 1927
300300.00December 31, 1928

The post-World War II boom (1949-1966)

MilestoneClosing Level! Date
381.171382.74November 23, 1954
400401.97December 28, 1954
500500.24March 12, 1956
600602.21February 20, 1959
700705.52May 17, 1961
800800.14February 28, 1964
900900.95January 28, 1965

Note

1This was the Dow's closing level at the peak of the 1929 bull market, a level that the Dow would not see again for 25 years.

The 1970s bear market (1967-1982)

MilestoneClosing Level! Date
10001,003.16November 14, 1972

The 1980s bull market (1982-1987)

MilestoneClosing Level! Date
11001,121.81February 24, 1983
12001,209.46April 26, 1983
13001,304.88May 20, 1985
14001,403.44November 6, 1985
15001,511.70December 11, 1985
16001,600.69February 6, 1986
17001,713.99February 27, 1986
18001,804.24March 20, 1986
19001,903.54July 1, 1986
20002,002.25January 8, 1987
21002,102.50January 19, 1987
22002,201.49February 5, 1987
23002,333.52March 20, 1987
24002,405.54April 6, 1987
25002,510.04July 17, 1987
26002,635.84August 10, 1987
27002,700.57August 17, 1987

The 1990s Superbull (1990-2000)

MilestoneClosing Level! Date
28002,810.15January 2, 1990
29002,900.97June 1, 1990
30003,004.46April 17, 1991
31003,101.52December 27, 1991
32003,201.48January 3, 1992
33003,306.13April 14, 1992
34003,413.21June 1, 1992
35003,500.03May 19, 1993
36003,604.86August 18, 1993
37003,710.77November 16, 1993
38003,803.88January 6, 1994
39003,914.48January 21, 1994
40004,003.33February 23, 1995
41004,138.67March 24, 1995
42004,201.61April 4, 1995
43004,303.98April 24, 1995
44004,404.62May 10, 1995
45004,510.69June 16, 1995
46004,615.23July 5, 1995
47004,702.73July 7, 1995
48004,801.80September 14, 1995
49004,922.75November 15, 1995
50005,023.55November 21, 1995
51005,105.56November 29, 1995
52005,216.47December 13, 1995
53005,304.98January 29, 1996
54005,405.06February 1, 1996
55005,539.45February 8, 1996
56005,600.15February 12, 1996
57005,748.82May 20, 1996
58005,838.52September 13, 1996
59005,904.90October 1, 1996
60006,010.00October 14, 1996
61006,177.71November 6, 1996
62006,206.04November 7, 1996
63006,313.00November 14, 1996
64006,430.02November 20, 1996
65006,547.79November 25, 1996
66006,600.66January 7, 1997
67006,703.09January 10, 1997
68006,833.10January 17, 1997
69006,961.63February 12, 1997
70007,022.44February 13, 1997
7100 & 72007,214.49May 5, 1997
73007,333.55May 15, 1997
74007,435.78June 6, 1997
75007,539.27June 10, 1997
7600 & 77007,711.47June 12, 1997
78007,895.81July 3, 1997
79007,962.31July 8, 1997
80008,038.88July 16, 1997
81008,116.93July 24, 1997
82008,254.89July 30, 1997
83008,314.55February 11, 1998
84008,451.06February 18, 1998
85008,545.72February 27, 1998
86008,643.12March 10, 1998
87008,718.85March 16, 1998
88008,803.05March 19, 1998
89008,906.43March 20, 1998
90009,033.23April 6, 1998
91009,110.02April 14, 1998
92009,211.84May 13, 1998
93009,328.19July 16, 1998
9400 & 95009,544.87January 6, 1999
96009,643.37January 8, 1999
97009,736.08March 8, 1999
98009,897.44March 11, 1999
99009,958.77March 15, 1999
1000010,006.78March 29, 1999
1010010,197.70April 8, 1999
10200 & 1030010,339.51April 12, 1999
1040010,411.66April 14, 1999
1050010,581.42April 21, 1999
10600 & 1070010,727.18April 22, 1999
1080010,831.71April 27, 1999
10900 & 1100011,014.70May 3, 1999
1110011,107.19May 13, 1999
1120011,200.98July 12, 1999
1130011,326.04August 25, 1999
1140011,405.76December 23, 1999
1150011,522.56January 7, 2000
11600 & 1170011,722.98January 14, 2000

See also

* Stock market bubble
* Stock market crash

External links

* Dow Jones Industrial Average Closing Milestones
* Century of the Dow



Email this page
About Us | Advertise on This Site | User Agreement | Privacy Policy | Kids' Privacy Policy | Help
About and About.com are registered trademarks of About, Inc. The About logo is a trademark of About, Inc. All rights reserved.
This is the "GNU Free Documentation License" reference article from the English Wikipedia. All text is available under the terms of the GNU Free Documentation License. See also our Disclaimer.